HSBC Knock-Out MO/ DE000HS2QTA2 /
| 7/31/2024 9:35:37 PM | Chg. -1.790 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | -14.29% | 0 Turnover: 0.000 |
11.050Bid Size: 10,000 | 11.200Ask Size: 10,000 | 12.740 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:37 PM | 10.740 | 0 |
| 7/31/2024 | 9:00:37 PM | 10.860 | 0 |
| 7/31/2024 | 8:35:26 PM | 11.010 | 0 |
| 7/31/2024 | 8:00:29 PM | 11.000 | 0 |
| 7/31/2024 | 7:35:30 PM | 10.860 | 0 |
| 7/31/2024 | 7:00:32 PM | 10.610 | 0 |
| 7/31/2024 | 6:35:17 PM | 10.720 | 0 |
| 7/31/2024 | 6:00:46 PM | 10.430 | 0 |
| 7/31/2024 | 5:50:39 PM | 10.480 | 0 |
| 7/31/2024 | 5:42:16 PM | 10.570 | 0 |
| 7/31/2024 | 5:20:53 PM | 10.280 | 0 |
| 7/31/2024 | 5:00:32 PM | 10.370 | 0 |
| 7/31/2024 | 4:50:50 PM | 10.390 | 0 |
All quotes in EUR
