| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:33 AM | 15.190 | 0 |
| 2024-09-04 | 11:00:53 AM | 15.210 | 0 |
| 2024-09-04 | 10:50:58 AM | 15.210 | 0 |
| 2024-09-04 | 10:35:13 AM | 15.210 | 0 |
| 2024-09-04 | 10:21:23 AM | 15.280 | 0 |
| 2024-09-04 | 10:05:51 AM | 15.220 | 0 |
| 2024-09-04 | 9:50:44 AM | 15.160 | 0 |
| 2024-09-04 | 9:35:53 AM | 15.060 | 0 |
| 2024-09-04 | 9:21:05 AM | 15.120 | 0 |
| 2024-09-04 | 9:06:28 AM | 15.120 | 0 |
| 2024-09-04 | 8:50:47 AM | 15.050 | 0 |
| 2024-09-04 | 8:35:24 AM | 15.070 | 0 |
| 2024-09-04 | 8:20:48 AM | 14.950 | 0 |