| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:20 PM | 15.050 | 0 |
| 2024-09-06 | 4:21:09 PM | 15.170 | 0 |
| 2024-09-06 | 4:00:52 PM | 15.340 | 0 |
| 2024-09-06 | 3:51:05 PM | 15.370 | 0 |
| 2024-09-06 | 3:35:29 PM | 15.330 | 0 |
| 2024-09-06 | 3:20:52 PM | 15.170 | 0 |
| 2024-09-06 | 3:00:54 PM | 15.240 | 0 |
| 2024-09-06 | 2:50:30 PM | 15.260 | 0 |
| 2024-09-06 | 2:35:25 PM | 15.310 | 0 |
| 2024-09-06 | 2:20:39 PM | 15.230 | 0 |
| 2024-09-06 | 2:00:30 PM | 15.230 | 0 |
| 2024-09-06 | 1:50:27 PM | 15.210 | 0 |
| 2024-09-06 | 1:35:47 PM | 15.220 | 0 |