HSBC Knock-Out MO/ DE000HS2QT58 /
| 2024-07-25 10:01:02 AM | Chg. -0.340 | Volume | Bid10:02:32 AM | Ask10:02:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.790EUR | -1.78% | 0 Turnover: 0.000 |
18.900Bid Size: 10,000 | 19.150Ask Size: 10,000 | 19.150 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:01:02 AM | 18.790 | 0 |
| 2024-07-25 | 9:50:59 AM | 19.060 | 0 |
| 2024-07-25 | 9:35:22 AM | 19.150 | 0 |
| 2024-07-25 | 9:20:53 AM | 19.100 | 0 |
| 2024-07-25 | 9:06:08 AM | 19.000 | 0 |
| 2024-07-25 | 8:50:47 AM | 19.090 | 0 |
| 2024-07-25 | 8:35:21 AM | 19.050 | 0 |
| 2024-07-25 | 8:20:49 AM | 19.040 | 0 |
| 2024-07-25 | 8:05:33 AM | 19.040 | 0 |
| 2024-07-24 | 9:35:37 PM | 19.130 | 0 |
| 2024-07-24 | 9:00:42 PM | 19.120 | 0 |
| 2024-07-24 | 8:35:27 PM | 19.030 | 0 |
| 2024-07-24 | 8:00:21 PM | 18.920 | 0 |
All quotes in EUR
