| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:35:51 | 15.950 | 0 |
| 28/06/2024 | 16:20:51 | 15.850 | 0 |
| 28/06/2024 | 16:00:44 | 15.840 | 0 |
| 28/06/2024 | 15:51:07 | 15.820 | 0 |
| 28/06/2024 | 15:35:45 | 15.700 | 0 |
| 28/06/2024 | 15:21:05 | 15.920 | 0 |
| 28/06/2024 | 15:00:33 | 15.920 | 0 |
| 28/06/2024 | 14:50:51 | 15.920 | 0 |
| 28/06/2024 | 14:35:23 | 15.930 | 0 |
| 28/06/2024 | 14:20:28 | 15.910 | 0 |
| 28/06/2024 | 14:00:46 | 15.900 | 0 |
| 28/06/2024 | 13:50:51 | 15.900 | 0 |
| 28/06/2024 | 13:35:50 | 15.900 | 0 |