HSBC Knock-Out MCD/ DE000HS5N319 /
| 8/2/2024 9:35:23 PM | Chg. -0.740 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -44.05% | 0 Turnover: 0.000 |
0.870Bid Size: 25,000 | 0.910Ask Size: 25,000 | 1.920 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:23 PM | 0.940 | 0 |
| 8/2/2024 | 9:00:32 PM | 0.990 | 0 |
| 8/2/2024 | 8:35:46 PM | 1.050 | 0 |
| 8/2/2024 | 8:00:34 PM | 1.170 | 0 |
| 8/2/2024 | 7:35:46 PM | 1.220 | 0 |
| 8/2/2024 | 7:00:39 PM | 1.140 | 0 |
| 8/2/2024 | 6:35:22 PM | 1.150 | 0 |
| 8/2/2024 | 6:00:53 PM | 1.400 | 0 |
| 8/2/2024 | 5:51:00 PM | 1.340 | 0 |
| 8/2/2024 | 5:42:40 PM | 1.420 | 0 |
| 8/2/2024 | 5:21:11 PM | 1.290 | 0 |
| 8/2/2024 | 5:00:57 PM | 1.230 | 0 |
| 8/2/2024 | 4:51:06 PM | 1.230 | 0 |
All quotes in EUR
