| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:35:36 | 3,720 | 0 |
| 09.07.2024 | 16:21:01 | 3,780 | 0 |
| 09.07.2024 | 16:00:47 | 3,670 | 0 |
| 09.07.2024 | 15:50:58 | 3,650 | 0 |
| 09.07.2024 | 15:35:35 | 3,580 | 0 |
| 09.07.2024 | 15:20:41 | 3,460 | 0 |
| 09.07.2024 | 15:00:41 | 3,440 | 0 |
| 09.07.2024 | 14:50:37 | 3,440 | 0 |
| 09.07.2024 | 14:35:28 | 3,440 | 0 |
| 09.07.2024 | 14:20:36 | 3,440 | 0 |
| 09.07.2024 | 14:01:04 | 3,440 | 0 |
| 09.07.2024 | 13:50:32 | 3,440 | 0 |
| 09.07.2024 | 13:35:32 | 3,440 | 0 |