| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:29 AM | 2.320 | 0 |
| 2024-07-30 | 9:50:42 AM | 2.300 | 0 |
| 2024-07-30 | 9:35:32 AM | 2.280 | 0 |
| 2024-07-30 | 9:21:29 AM | 2.270 | 0 |
| 2024-07-30 | 9:06:13 AM | 2.290 | 0 |
| 2024-07-30 | 8:50:40 AM | 2.270 | 0 |
| 2024-07-30 | 8:35:46 AM | 2.260 | 0 |
| 2024-07-30 | 8:21:00 AM | 2.270 | 0 |
| 2024-07-30 | 8:05:27 AM | 2.260 | 0 |