HSBC Knock-Out MAR/ DE000HS2XVE6 /
| 2024-11-19 2:43:56 PM | Chg. -0.19 | Volume | Bid3:36:24 PM | Ask3:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -2.38% | - Turnover: - |
7.59Bid Size: 25,000 | 7.61Ask Size: 25,000 | 7.95 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:43:56 PM | 7.78 | 0 |
| 2024-11-19 | 1:41:47 PM | 7.84 | 0 |
| 2024-11-19 | 12:48:32 PM | 7.84 | 0 |
| 2024-11-19 | 11:36:55 AM | 7.81 | 0 |
| 2024-11-19 | 8:10:46 AM | 7.95 | 0 |
| 2024-11-18 | 9:37:59 PM | 7.97 | 0 |
| 2024-11-18 | 8:38:12 PM | 7.92 | 0 |
| 2024-11-18 | 7:38:11 PM | 7.98 | 0 |
| 2024-11-18 | 6:38:23 PM | 7.98 | 0 |
| 2024-11-18 | 5:39:52 PM | 7.99 | 0 |
| 2024-11-18 | 4:41:40 PM | 7.92 | 0 |
| 2024-11-18 | 3:48:03 PM | 7.74 | 0 |
| 2024-11-18 | 2:43:18 PM | 7.69 | 0 |
All quotes in EUR
