| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:11:12 AM | 3.42 | 0 |
| 2024-09-16 | 9:35:48 PM | 3.44 | 0 |
| 2024-09-16 | 8:35:51 PM | 3.41 | 0 |
| 2024-09-16 | 7:35:47 PM | 3.42 | 0 |
| 2024-09-16 | 6:35:47 PM | 3.48 | 0 |
| 2024-09-16 | 5:36:41 PM | 3.42 | 0 |
| 2024-09-16 | 4:37:16 PM | 3.50 | 0 |
| 2024-09-16 | 3:38:55 PM | 3.64 | 0 |
| 2024-09-16 | 2:37:09 PM | 3.41 | 0 |
| 2024-09-16 | 1:36:44 PM | 3.42 | 0 |
| 2024-09-16 | 11:31:55 AM | 3.41 | 0 |
| 2024-09-16 | 8:15:31 AM | 3.36 | 0 |
| 2024-09-13 | 9:36:05 PM | 3.39 | 0 |