HSBC Knock-Out LYV/ DE000HS702B1 /
| 2024-07-31 11:37:56 AM | Chg. -0.23 | Volume | Bid11:46:16 AM | Ask11:46:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -7.67% | - Turnover: - |
2.76Bid Size: 10,000 | 2.81Ask Size: 10,000 | 2.77 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:56 AM | 2.77 | 0 |
| 2024-07-31 | 8:27:33 AM | 2.74 | 0 |
| 2024-07-30 | 9:38:29 PM | 3.00 | 0 |
| 2024-07-30 | 8:38:54 PM | 3.01 | 0 |
| 2024-07-30 | 7:38:45 PM | 2.96 | 0 |
| 2024-07-30 | 6:38:44 PM | 2.99 | 0 |
| 2024-07-30 | 5:39:51 PM | 3.01 | 0 |
| 2024-07-30 | 4:41:50 PM | 3.07 | 0 |
| 2024-07-30 | 3:46:22 PM | 3.16 | 0 |
| 2024-07-30 | 2:43:18 PM | 3.09 | 0 |
| 2024-07-30 | 1:42:00 PM | 3.15 | 0 |
| 2024-07-30 | 11:38:35 AM | 3.10 | 0 |
| 2024-07-30 | 8:28:16 AM | 3.10 | 0 |
All quotes in EUR
