| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:16 AM | 3.10 | 0 |
| 2024-07-29 | 9:38:30 PM | 3.12 | 0 |
| 2024-07-29 | 8:38:43 PM | 3.10 | 0 |
| 2024-07-29 | 7:38:40 PM | 3.10 | 0 |
| 2024-07-29 | 6:38:31 PM | 3.10 | 0 |
| 2024-07-29 | 5:39:30 PM | 3.06 | 0 |
| 2024-07-29 | 4:41:40 PM | 3.07 | 0 |
| 2024-07-29 | 3:45:31 PM | 3.07 | 0 |
| 2024-07-29 | 2:42:18 PM | 3.00 | 0 |
| 2024-07-29 | 1:42:11 PM | 2.95 | 0 |
| 2024-07-29 | 11:37:07 AM | 2.94 | 0 |
| 2024-07-29 | 8:27:44 AM | 2.95 | 0 |
| 2024-07-26 | 9:38:22 PM | 2.91 | 0 |