HSBC Knock-Out LYV/ DE000HS702B1 /
| 2024-09-06 5:42:25 PM | Chg. -0.17 | Volume | Bid6:17:37 PM | Ask6:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -5.88% | - Turnover: - |
2.74Bid Size: 40,000 | 2.76Ask Size: 40,000 | 2.90 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:42:25 PM | 2.72 | 0 |
| 2024-09-06 | 4:44:05 PM | 2.78 | 0 |
| 2024-09-06 | 3:51:52 PM | 2.90 | 0 |
| 2024-09-06 | 2:47:08 PM | 2.83 | 0 |
| 2024-09-06 | 1:44:13 PM | 2.82 | 0 |
| 2024-09-06 | 11:37:57 AM | 2.82 | 0 |
| 2024-09-06 | 8:28:17 AM | 2.84 | 0 |
| 2024-09-05 | 9:38:15 PM | 2.89 | 0 |
| 2024-09-05 | 8:38:23 PM | 2.89 | 0 |
| 2024-09-05 | 7:38:07 PM | 2.89 | 0 |
| 2024-09-05 | 6:38:10 PM | 2.81 | 0 |
| 2024-09-05 | 5:39:39 PM | 2.89 | 0 |
| 2024-09-05 | 4:41:50 PM | 2.95 | 0 |
All quotes in EUR
