HSBC Knock-Out LYV/ DE000HS702F2 /
| 09/10/2024 21:35:43 | Var. +0.090 | Volume | Denaro21:36:37 | Lettera21:36:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.630EUR | +2.54% | 0 Fatturato: 0.000 |
3.620Quantità in denaro: 40,000 | 3.640Quantità in lettera: 40,000 | 3.630 | 3.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:43 | 3.630 | 0 |
| 09/10/2024 | 21:00:49 | 3.590 | 0 |
| 09/10/2024 | 20:35:42 | 3.530 | 0 |
| 09/10/2024 | 20:00:45 | 3.540 | 0 |
| 09/10/2024 | 19:35:38 | 3.530 | 0 |
| 09/10/2024 | 19:00:40 | 3.550 | 0 |
| 09/10/2024 | 18:35:46 | 3.570 | 0 |
| 09/10/2024 | 18:00:25 | 3.570 | 0 |
| 09/10/2024 | 17:50:49 | 3.590 | 0 |
| 09/10/2024 | 17:42:29 | 3.600 | 0 |
| 09/10/2024 | 17:20:36 | 3.600 | 0 |
| 09/10/2024 | 17:00:43 | 3.570 | 0 |
| 09/10/2024 | 16:50:40 | 3.530 | 0 |
Tutte le quotazioni in EUR
