| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:50:44 | 2.240 | 0 |
| 31/07/2024 | 15:35:52 | 2.180 | 0 |
| 31/07/2024 | 15:20:36 | 2.010 | 0 |
| 31/07/2024 | 15:00:49 | 2.130 | 0 |
| 31/07/2024 | 14:50:36 | 2.140 | 0 |
| 31/07/2024 | 14:35:45 | 2.130 | 0 |
| 31/07/2024 | 14:20:18 | 2.130 | 0 |
| 31/07/2024 | 14:00:43 | 1.930 | 0 |
| 31/07/2024 | 13:50:51 | 1.940 | 0 |
| 31/07/2024 | 13:35:31 | 1.840 | 0 |
| 31/07/2024 | 13:20:36 | 1.840 | 0 |
| 31/07/2024 | 13:00:26 | 1.860 | 0 |
| 31/07/2024 | 12:50:47 | 1.860 | 0 |