HSBC Knock-Out LULU/ DE000HS5LXF7 /
| 8/1/2024 3:00:27 PM | Chg. +0.210 | Volume | Bid3:19:59 PM | Ask3:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +1.06% | 0 Turnover: 0.000 |
20.020Bid Size: 10,000 | 20.220Ask Size: 10,000 | 20.200 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:00:27 PM | 20.020 | 0 |
| 8/1/2024 | 2:50:44 PM | 20.020 | 0 |
| 8/1/2024 | 2:35:48 PM | 20.010 | 0 |
| 8/1/2024 | 2:20:57 PM | 20.030 | 0 |
| 8/1/2024 | 2:00:47 PM | 20.030 | 0 |
| 8/1/2024 | 1:50:27 PM | 20.030 | 0 |
| 8/1/2024 | 1:35:17 PM | 20.030 | 0 |
| 8/1/2024 | 1:20:54 PM | 20.030 | 0 |
| 8/1/2024 | 1:00:35 PM | 20.100 | 0 |
| 8/1/2024 | 12:50:34 PM | 20.100 | 0 |
| 8/1/2024 | 12:35:19 PM | 20.080 | 0 |
| 8/1/2024 | 12:20:47 PM | 20.080 | 0 |
| 8/1/2024 | 12:00:40 PM | 20.100 | 0 |
All quotes in EUR
