HSBC Knock-Out LULU/ DE000HS5LXF7 /
| 2024-08-01 12:50:34 PM | Chg. +0.290 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 20.100EUR | +1.46% | 0 Turnover: 0.000 |
20.100Bid Size: 10,000 | 20.300Ask Size: 10,000 | 20.200 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:34 PM | 20.100 | 0 |
| 2024-08-01 | 12:35:19 PM | 20.080 | 0 |
| 2024-08-01 | 12:20:47 PM | 20.080 | 0 |
| 2024-08-01 | 12:00:40 PM | 20.100 | 0 |
| 2024-08-01 | 11:50:46 AM | 20.090 | 0 |
| 2024-08-01 | 11:35:22 AM | 20.090 | 0 |
| 2024-08-01 | 11:20:35 AM | 20.040 | 0 |
| 2024-08-01 | 11:00:43 AM | 20.170 | 0 |
| 2024-08-01 | 10:50:45 AM | 20.160 | 0 |
| 2024-08-01 | 10:35:43 AM | 20.140 | 0 |
| 2024-08-01 | 10:21:11 AM | 20.200 | 0 |
| 2024-08-01 | 10:06:04 AM | 20.050 | 0 |
| 2024-08-01 | 9:50:45 AM | 19.960 | 0 |
All quotes in EUR
