| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:46 AM | 20.370 | 0 |
| 2024-07-29 | 10:50:29 AM | 20.370 | 0 |
| 2024-07-29 | 10:35:40 AM | 20.320 | 0 |
| 2024-07-29 | 10:20:57 AM | 20.310 | 0 |
| 2024-07-29 | 10:00:36 AM | 20.420 | 0 |
| 2024-07-29 | 9:50:38 AM | 20.430 | 0 |
| 2024-07-29 | 9:35:16 AM | 20.350 | 0 |
| 2024-07-29 | 9:21:23 AM | 20.350 | 0 |
| 2024-07-29 | 9:06:04 AM | 20.310 | 0 |
| 2024-07-29 | 8:50:43 AM | 20.300 | 0 |
| 2024-07-29 | 8:35:46 AM | 20.340 | 0 |
| 2024-07-29 | 8:20:58 AM | 20.320 | 0 |
| 2024-07-29 | 8:05:44 AM | 20.340 | 0 |