HSBC Knock-Out LULU/ DE000HS2HVE9 /
| 7/24/2024 9:35:43 PM | Chg. +0.850 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | +3.62% | 0 Turnover: 0.000 |
24.420Bid Size: 10,000 | 24.600Ask Size: 10,000 | 24.610 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:35:43 PM | 24.300 | 0 |
| 7/24/2024 | 9:00:50 PM | 24.340 | 0 |
| 7/24/2024 | 8:35:36 PM | 24.110 | 0 |
| 7/24/2024 | 8:00:29 PM | 24.120 | 0 |
| 7/24/2024 | 7:35:20 PM | 24.370 | 0 |
| 7/24/2024 | 7:00:34 PM | 24.610 | 0 |
| 7/24/2024 | 6:35:41 PM | 24.550 | 0 |
| 7/24/2024 | 6:00:42 PM | 24.290 | 0 |
| 7/24/2024 | 5:50:55 PM | 24.250 | 0 |
| 7/24/2024 | 5:42:32 PM | 24.230 | 0 |
| 7/24/2024 | 5:20:28 PM | 24.210 | 0 |
| 7/24/2024 | 5:00:52 PM | 24.030 | 0 |
| 7/24/2024 | 4:50:51 PM | 24.030 | 0 |
All quotes in EUR
