| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:47 PM | 23.970 | 0 |
| 2024-07-24 | 4:20:45 PM | 23.970 | 0 |
| 2024-07-24 | 4:00:56 PM | 24.080 | 0 |
| 2024-07-24 | 3:50:38 PM | 23.870 | 0 |
| 2024-07-24 | 3:35:22 PM | 23.760 | 0 |
| 2024-07-24 | 3:20:57 PM | 23.600 | 0 |
| 2024-07-24 | 3:01:02 PM | 23.590 | 0 |
| 2024-07-24 | 2:50:37 PM | 23.600 | 0 |
| 2024-07-24 | 2:35:25 PM | 23.560 | 0 |
| 2024-07-24 | 2:20:20 PM | 23.540 | 0 |
| 2024-07-24 | 2:00:34 PM | 23.530 | 0 |
| 2024-07-24 | 1:50:58 PM | 23.530 | 0 |
| 2024-07-24 | 1:35:33 PM | 23.540 | 0 |