| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:27 AM | 21.150 | 0 |
| 2024-06-25 | 9:35:30 PM | 21.200 | 0 |
| 2024-06-25 | 9:00:48 PM | 21.100 | 0 |
| 2024-06-25 | 8:35:43 PM | 21.070 | 0 |
| 2024-06-25 | 8:00:50 PM | 21.140 | 0 |
| 2024-06-25 | 7:35:37 PM | 21.050 | 0 |
| 2024-06-25 | 7:00:34 PM | 21.060 | 0 |
| 2024-06-25 | 6:35:30 PM | 20.970 | 0 |
| 2024-06-25 | 6:00:40 PM | 20.860 | 0 |
| 2024-06-25 | 5:50:58 PM | 20.830 | 0 |
| 2024-06-25 | 5:42:24 PM | 20.830 | 0 |
| 2024-06-25 | 5:20:25 PM | 20.800 | 0 |
| 2024-06-25 | 5:00:51 PM | 20.740 | 0 |