HSBC Knock-Out LRCX/ DE000HG96148 /
| 2024-07-08 9:35:27 PM | Chg. +0.840 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.770EUR | +1.68% | 0 Turnover: 0.000 |
51.120Bid Size: 10,000 | 51.320Ask Size: 10,000 | 51.280 | 49.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:27 PM | 50.770 | 0 |
| 2024-07-08 | 9:00:16 PM | 50.900 | 0 |
| 2024-07-08 | 8:35:26 PM | 51.070 | 0 |
| 2024-07-08 | 8:00:27 PM | 51.280 | 0 |
| 2024-07-08 | 7:35:19 PM | 51.030 | 0 |
| 2024-07-08 | 7:00:45 PM | 50.960 | 0 |
| 2024-07-08 | 6:35:41 PM | 50.430 | 0 |
| 2024-07-08 | 6:00:52 PM | 51.150 | 0 |
| 2024-07-08 | 5:50:36 PM | 51.110 | 0 |
| 2024-07-08 | 5:42:20 PM | 51.020 | 0 |
| 2024-07-08 | 5:21:04 PM | 51.100 | 0 |
| 2024-07-08 | 5:00:40 PM | 50.520 | 0 |
| 2024-07-08 | 4:50:27 PM | 50.410 | 0 |
All quotes in EUR
