| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 20:35:50 | 24.870 | 0 |
| 01/08/2024 | 20:00:46 | 25.640 | 0 |
| 01/08/2024 | 19:35:52 | 25.260 | 0 |
| 01/08/2024 | 19:00:55 | 25.760 | 0 |
| 01/08/2024 | 18:35:35 | 26.090 | 0 |
| 01/08/2024 | 18:00:40 | 26.960 | 0 |
| 01/08/2024 | 17:50:51 | 27.280 | 0 |
| 01/08/2024 | 17:42:21 | 27.340 | 0 |
| 01/08/2024 | 17:20:48 | 27.870 | 0 |
| 01/08/2024 | 17:00:56 | 28.290 | 0 |
| 01/08/2024 | 16:50:38 | 28.040 | 0 |
| 01/08/2024 | 16:35:44 | 28.820 | 0 |
| 01/08/2024 | 16:21:03 | 29.500 | 0 |