HSBC Knock-Out LRCX/ DE000HG945L9 /
| 8/2/2024 2:00:41 PM | Chg. -0.270 | Volume | Bid2:13:33 PM | Ask2:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -10.31% | 0 Turnover: 0.000 |
2.370Bid Size: 25,000 | 2.420Ask Size: 25,000 | 2.500 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:00:41 PM | 2.350 | 0 |
| 8/2/2024 | 1:50:54 PM | 2.350 | 0 |
| 8/2/2024 | 1:35:38 PM | 2.360 | 0 |
| 8/2/2024 | 1:20:29 PM | 2.330 | 0 |
| 8/2/2024 | 1:00:42 PM | 2.320 | 0 |
| 8/2/2024 | 12:51:03 PM | 2.280 | 0 |
| 8/2/2024 | 12:35:44 PM | 2.280 | 0 |
| 8/2/2024 | 12:20:15 PM | 2.280 | 0 |
| 8/2/2024 | 12:01:05 PM | 2.300 | 0 |
| 8/2/2024 | 11:50:28 AM | 2.330 | 0 |
| 8/2/2024 | 11:35:48 AM | 2.360 | 0 |
| 8/2/2024 | 11:20:18 AM | 2.340 | 0 |
| 8/2/2024 | 11:00:58 AM | 2.370 | 0 |
All quotes in EUR
