| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:37 PM | 4.820 | 0 |
| 2024-07-16 | 4:20:44 PM | 4.850 | 0 |
| 2024-07-16 | 4:00:37 PM | 4.860 | 0 |
| 2024-07-16 | 3:50:40 PM | 4.870 | 0 |
| 2024-07-16 | 3:35:28 PM | 4.840 | 0 |
| 2024-07-16 | 3:21:02 PM | 4.860 | 0 |
| 2024-07-16 | 3:01:05 PM | 4.850 | 0 |
| 2024-07-16 | 2:50:52 PM | 4.850 | 0 |
| 2024-07-16 | 2:35:26 PM | 4.850 | 0 |
| 2024-07-16 | 2:20:56 PM | 4.850 | 0 |
| 2024-07-16 | 2:00:56 PM | 4.830 | 0 |
| 2024-07-16 | 1:50:57 PM | 4.830 | 0 |
| 2024-07-16 | 1:35:47 PM | 4.830 | 0 |