HSBC Knock-Out LRCX/ DE000HG945L9 /
| 16/07/2024 21:35:16 | Var. +0.020 | Volume | Denaro21:57:46 | Lettera21:57:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.870EUR | +0.41% | 0 Fatturato: 0.000 |
4.890Quantità in denaro: 25,000 | 4.910Quantità in lettera: 25,000 | 4.920 | 4.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:16 | 4.870 | 0 |
| 16/07/2024 | 21:00:17 | 4.870 | 0 |
| 16/07/2024 | 20:35:38 | 4.860 | 0 |
| 16/07/2024 | 20:00:27 | 4.880 | 0 |
| 16/07/2024 | 19:35:48 | 4.890 | 0 |
| 16/07/2024 | 19:00:35 | 4.920 | 0 |
| 16/07/2024 | 18:35:46 | 4.870 | 0 |
| 16/07/2024 | 18:00:34 | 4.900 | 0 |
| 16/07/2024 | 17:50:49 | 4.900 | 0 |
| 16/07/2024 | 17:42:29 | 4.920 | 0 |
| 16/07/2024 | 17:20:29 | 4.920 | 0 |
| 16/07/2024 | 17:00:56 | 4.840 | 0 |
| 16/07/2024 | 16:50:39 | 4.870 | 0 |
Tutte le quotazioni in EUR
