HSBC Knock-Out LRCX/ DE000HG945L9 /
| 2024-06-28 5:20:42 PM | Chg. +0.120 | Volume | Bid5:41:14 PM | Ask5:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +2.49% | 0 Turnover: 0.000 |
4.990Bid Size: 25,000 | 5.000Ask Size: 25,000 | 5.060 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:42 PM | 4.930 | 0 |
| 2024-06-28 | 5:00:43 PM | 4.940 | 0 |
| 2024-06-28 | 4:50:45 PM | 4.990 | 0 |
| 2024-06-28 | 4:35:24 PM | 5.030 | 0 |
| 2024-06-28 | 4:20:44 PM | 5.040 | 0 |
| 2024-06-28 | 4:00:37 PM | 5.060 | 0 |
| 2024-06-28 | 3:50:57 PM | 4.990 | 0 |
| 2024-06-28 | 3:35:51 PM | 4.860 | 0 |
| 2024-06-28 | 3:21:05 PM | 4.880 | 0 |
| 2024-06-28 | 3:00:59 PM | 4.880 | 0 |
| 2024-06-28 | 2:50:44 PM | 4.880 | 0 |
| 2024-06-28 | 2:35:16 PM | 4.890 | 0 |
| 2024-06-28 | 2:20:20 PM | 4.930 | 0 |
All quotes in EUR
