HSBC Knock-Out LRCX/ DE000HG945L9 /
| 8/15/2024 5:50:27 PM | Chg. +0.370 | Volume | Bid5:56:05 PM | Ask5:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +13.86% | 0 Turnover: 0.000 |
3.060Bid Size: 25,000 | 3.070Ask Size: 25,000 | 3.040 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:50:27 PM | 3.040 | 0 |
| 8/15/2024 | 5:42:23 PM | 3.020 | 0 |
| 8/15/2024 | 5:20:18 PM | 2.990 | 0 |
| 8/15/2024 | 5:00:50 PM | 2.930 | 0 |
| 8/15/2024 | 4:51:04 PM | 2.940 | 0 |
| 8/15/2024 | 4:35:31 PM | 2.910 | 0 |
| 8/15/2024 | 4:21:11 PM | 2.940 | 0 |
| 8/15/2024 | 4:00:41 PM | 2.950 | 0 |
| 8/15/2024 | 3:50:58 PM | 2.890 | 0 |
| 8/15/2024 | 3:36:00 PM | 2.860 | 0 |
| 8/15/2024 | 3:20:42 PM | 2.930 | 0 |
| 8/15/2024 | 3:00:58 PM | 2.930 | 0 |
| 8/15/2024 | 2:50:58 PM | 2.920 | 0 |
All quotes in EUR
