HSBC Knock-Out LRCX/ DE000HG7MPU0 /
| 2024-11-14 9:21:25 AM | Chg. -0.130 | Volume | Bid9:22:37 AM | Ask9:22:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.060EUR | -0.56% | 0 Turnover: 0.000 |
23.030Bid Size: 10,000 | 24.230Ask Size: 10,000 | 23.100 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:25 AM | 23.060 | 0 |
| 2024-11-14 | 9:06:33 AM | 23.100 | 0 |
| 2024-11-14 | 8:50:41 AM | 23.100 | 0 |
| 2024-11-14 | 8:35:23 AM | 23.030 | 0 |
| 2024-11-14 | 8:21:02 AM | 22.710 | 0 |
| 2024-11-14 | 8:05:49 AM | 22.710 | 0 |
| 2024-11-13 | 9:35:34 PM | 23.190 | 0 |
| 2024-11-13 | 9:00:33 PM | 23.130 | 0 |
| 2024-11-13 | 8:35:42 PM | 23.140 | 0 |
| 2024-11-13 | 8:00:26 PM | 23.310 | 0 |
| 2024-11-13 | 7:35:40 PM | 23.160 | 0 |
| 2024-11-13 | 7:00:27 PM | 22.900 | 0 |
| 2024-11-13 | 6:35:34 PM | 22.840 | 0 |
All quotes in EUR
