HSBC Knock-Out LRCX/ DE000HG6GCF3 /
| 2024-11-14 1:44:25 PM | Chg. +0.81 | Volume | Bid2:08:09 PM | Ask2:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.23EUR | +2.50% | - Turnover: - |
33.27Bid Size: 10,100 | 34.07Ask Size: 10,100 | 33.49 | 32.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:44:25 PM | 33.23 | 0 |
| 2024-11-14 | 11:43:07 AM | 33.49 | 0 |
| 2024-11-14 | 8:40:29 AM | 32.40 | 0 |
| 2024-11-13 | 9:43:34 PM | 32.42 | 0 |
| 2024-11-13 | 8:43:35 PM | 32.34 | 0 |
| 2024-11-13 | 7:43:24 PM | 32.45 | 0 |
| 2024-11-13 | 6:43:22 PM | 32.10 | 0 |
| 2024-11-13 | 5:44:30 PM | 32.27 | 0 |
| 2024-11-13 | 4:44:49 PM | 32.20 | 0 |
| 2024-11-13 | 3:50:34 PM | 32.73 | 0 |
| 2024-11-13 | 2:46:52 PM | 33.43 | 0 |
| 2024-11-13 | 1:46:02 PM | 32.67 | 0 |
| 2024-11-13 | 11:48:17 AM | 33.52 | 0 |
All quotes in EUR
