| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 19:39:46 | 32,96 | 0 |
| 05.09.2024 | 18:39:47 | 32,76 | 0 |
| 05.09.2024 | 17:42:34 | 32,54 | 0 |
| 05.09.2024 | 16:43:25 | 33,37 | 0 |
| 05.09.2024 | 15:48:51 | 33,03 | 0 |
| 05.09.2024 | 14:44:46 | 32,95 | 0 |
| 05.09.2024 | 13:42:54 | 33,41 | 0 |
| 05.09.2024 | 11:41:05 | 33,42 | 0 |
| 05.09.2024 | 08:39:44 | 33,65 | 0 |
| 04.09.2024 | 21:44:57 | 33,68 | 0 |
| 04.09.2024 | 20:44:21 | 33,46 | 0 |
| 04.09.2024 | 19:44:27 | 33,93 | 0 |
| 04.09.2024 | 18:44:17 | 33,87 | 0 |