HSBC Knock-Out LOW/ DE000HG8U502 /
| 2024-07-30 6:39:33 PM | Chg. -0.03 | Volume | Bid6:54:24 PM | Ask6:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | -0.46% | - Turnover: - |
6.43Bid Size: 25,000 | 6.44Ask Size: 25,000 | 6.51 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:33 PM | 6.47 | 0 |
| 2024-07-30 | 5:41:54 PM | 6.47 | 0 |
| 2024-07-30 | 4:42:33 PM | 6.50 | 0 |
| 2024-07-30 | 3:47:06 PM | 6.51 | 0 |
| 2024-07-30 | 2:43:59 PM | 6.46 | 0 |
| 2024-07-30 | 1:42:51 PM | 6.45 | 0 |
| 2024-07-30 | 11:39:54 AM | 6.48 | 0 |
| 2024-07-30 | 8:32:41 AM | 6.47 | 0 |
| 2024-07-29 | 9:39:19 PM | 6.50 | 0 |
| 2024-07-29 | 8:39:35 PM | 6.45 | 0 |
| 2024-07-29 | 7:39:31 PM | 6.38 | 0 |
| 2024-07-29 | 6:39:18 PM | 6.50 | 0 |
| 2024-07-29 | 5:41:29 PM | 6.41 | 0 |
All quotes in EUR
