| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:42:24 PM | 6.46 | 0 |
| 2024-07-29 | 3:46:16 PM | 6.38 | 0 |
| 2024-07-29 | 2:43:28 PM | 6.44 | 0 |
| 2024-07-29 | 1:43:01 PM | 6.43 | 0 |
| 2024-07-29 | 11:38:32 AM | 6.44 | 0 |
| 2024-07-29 | 8:31:38 AM | 6.44 | 0 |
| 2024-07-26 | 9:39:13 PM | 6.40 | 0 |
| 2024-07-26 | 8:39:24 PM | 6.42 | 0 |
| 2024-07-26 | 7:39:19 PM | 6.40 | 0 |
| 2024-07-26 | 6:38:59 PM | 6.43 | 0 |
| 2024-07-26 | 5:41:47 PM | 6.40 | 0 |
| 2024-07-26 | 4:42:08 PM | 6.34 | 0 |
| 2024-07-26 | 3:47:25 PM | 6.59 | 0 |