HSBC Knock-Out LLY/ DE000HS6AM00 /
| 10/17/2024 10:50:47 AM | Chg. +0.180 | Volume | Bid10:59:41 AM | Ask10:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +1.21% | 0 Turnover: 0.000 |
15.150Bid Size: 10,000 | 15.250Ask Size: 10,000 | 15.090 | 14.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:50:47 AM | 15.090 | 0 |
| 10/17/2024 | 10:35:34 AM | 15.080 | 0 |
| 10/17/2024 | 10:21:02 AM | 15.090 | 0 |
| 10/17/2024 | 10:05:34 AM | 15.060 | 0 |
| 10/17/2024 | 9:50:37 AM | 14.800 | 0 |
| 10/17/2024 | 9:35:51 AM | 14.830 | 0 |
| 10/17/2024 | 9:21:24 AM | 14.830 | 0 |
| 10/17/2024 | 9:06:17 AM | 14.750 | 0 |
| 10/17/2024 | 8:50:27 AM | 14.580 | 0 |
| 10/17/2024 | 8:35:44 AM | 14.580 | 0 |
| 10/17/2024 | 8:21:09 AM | 14.530 | 0 |
| 10/17/2024 | 8:05:53 AM | 14.550 | 0 |
| 10/16/2024 | 9:35:31 PM | 14.910 | 0 |
All quotes in EUR
