HSBC Knock-Out LLY/ DE000HS6AM00 /
| 2024-08-12 9:35:22 AM | Chg. +0.450 | Volume | Bid9:38:55 AM | Ask9:38:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | +3.36% | 0 Turnover: 0.000 |
13.850Bid Size: 10,000 | 14.250Ask Size: 10,000 | 14.090 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:22 AM | 13.840 | 0 |
| 2024-08-12 | 9:21:10 AM | 13.690 | 0 |
| 2024-08-12 | 9:06:01 AM | 13.810 | 0 |
| 2024-08-12 | 8:50:56 AM | 13.820 | 0 |
| 2024-08-12 | 8:35:45 AM | 13.800 | 0 |
| 2024-08-12 | 8:21:20 AM | 13.910 | 0 |
| 2024-08-12 | 8:05:50 AM | 14.090 | 0 |
| 2024-08-09 | 9:35:47 PM | 13.390 | 0 |
| 2024-08-09 | 9:00:16 PM | 13.630 | 0 |
| 2024-08-09 | 8:35:34 PM | 13.580 | 0 |
| 2024-08-09 | 8:00:28 PM | 13.740 | 0 |
| 2024-08-09 | 7:35:36 PM | 13.860 | 0 |
| 2024-08-09 | 7:00:46 PM | 13.860 | 0 |
All quotes in EUR
