| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:27 PM | 19.100 | 0 |
| 2024-07-12 | 4:20:36 PM | 19.250 | 0 |
| 2024-07-12 | 4:00:44 PM | 18.820 | 0 |
| 2024-07-12 | 3:50:40 PM | 18.770 | 0 |
| 2024-07-12 | 3:35:47 PM | 18.220 | 0 |
| 2024-07-12 | 3:21:02 PM | 18.120 | 0 |
| 2024-07-12 | 3:00:46 PM | 18.110 | 0 |
| 2024-07-12 | 2:50:51 PM | 18.140 | 0 |
| 2024-07-12 | 2:20:23 PM | 18.310 | 0 |
| 2024-07-12 | 2:00:28 PM | 18.320 | 0 |
| 2024-07-12 | 1:50:53 PM | 18.330 | 0 |
| 2024-07-12 | 1:35:39 PM | 18.330 | 0 |
| 2024-07-12 | 1:20:19 PM | 18.320 | 0 |