HSBC Knock-Out LLY/ DE000HS66583 /
| 8/12/2024 2:35:39 PM | Chg. +1.640 | Volume | Bid2:43:04 PM | Ask2:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | +8.62% | 0 Turnover: 0.000 |
20.650Bid Size: 10,000 | 20.800Ask Size: 10,000 | 20.670 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:35:39 PM | 20.670 | 0 |
| 8/12/2024 | 2:20:30 PM | 20.540 | 0 |
| 8/12/2024 | 2:00:46 PM | 20.290 | 0 |
| 8/12/2024 | 1:50:55 PM | 20.300 | 0 |
| 8/12/2024 | 1:35:30 PM | 20.250 | 0 |
| 8/12/2024 | 1:20:45 PM | 20.250 | 0 |
| 8/12/2024 | 1:00:45 PM | 20.210 | 0 |
| 8/12/2024 | 12:51:00 PM | 20.230 | 0 |
| 8/12/2024 | 12:35:30 PM | 20.080 | 0 |
| 8/12/2024 | 12:20:40 PM | 20.080 | 0 |
| 8/12/2024 | 12:00:36 PM | 19.960 | 0 |
| 8/12/2024 | 11:50:51 AM | 19.670 | 0 |
| 8/12/2024 | 11:35:23 AM | 19.590 | 0 |
All quotes in EUR
