| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:00:41 PM | 19.390 | 0 |
| 2024-08-09 | 7:35:46 PM | 19.510 | 0 |
| 2024-08-09 | 7:00:44 PM | 19.510 | 0 |
| 2024-08-09 | 6:35:42 PM | 19.430 | 0 |
| 2024-08-09 | 6:00:30 PM | 19.320 | 0 |
| 2024-08-09 | 5:50:35 PM | 19.650 | 0 |
| 2024-08-09 | 5:42:19 PM | 19.820 | 0 |
| 2024-08-09 | 5:20:37 PM | 19.580 | 0 |
| 2024-08-09 | 5:00:44 PM | 20.460 | 0 |
| 2024-08-09 | 4:51:05 PM | 20.090 | 0 |
| 2024-08-09 | 4:35:26 PM | 20.100 | 0 |
| 2024-08-09 | 4:21:00 PM | 19.810 | 0 |
| 2024-08-09 | 4:00:50 PM | 19.440 | 0 |