| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:30 AM | 24.090 | 0 |
| 2024-07-10 | 10:50:42 AM | 24.070 | 0 |
| 2024-07-10 | 10:35:42 AM | 24.080 | 0 |
| 2024-07-10 | 10:20:59 AM | 24.030 | 0 |
| 2024-07-10 | 10:00:47 AM | 24.150 | 0 |
| 2024-07-10 | 9:50:53 AM | 24.160 | 0 |
| 2024-07-10 | 9:35:44 AM | 24.280 | 0 |
| 2024-07-10 | 9:21:16 AM | 24.190 | 0 |
| 2024-07-10 | 9:06:19 AM | 24.440 | 0 |
| 2024-07-10 | 8:50:42 AM | 24.280 | 0 |
| 2024-07-10 | 8:35:41 AM | 24.160 | 0 |
| 2024-07-10 | 8:21:00 AM | 24.130 | 0 |
| 2024-07-10 | 8:05:40 AM | 24.120 | 0 |