HSBC Knock-Out LLY/ DE000HS66583 /
| 12/08/2024 14:20:30 | Chg. +1.510 | Volume | Bid14:31:17 | Ask14:31:17 | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | +7.93% | 0 Turnover: 0.000 |
20.740Bid Size: 10,000 | 20.890Ask Size: 10,000 | 20.540 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:20:30 | 20.540 | 0 |
| 12/08/2024 | 14:00:46 | 20.290 | 0 |
| 12/08/2024 | 13:50:55 | 20.300 | 0 |
| 12/08/2024 | 13:35:30 | 20.250 | 0 |
| 12/08/2024 | 13:20:45 | 20.250 | 0 |
| 12/08/2024 | 13:00:45 | 20.210 | 0 |
| 12/08/2024 | 12:51:00 | 20.230 | 0 |
| 12/08/2024 | 12:35:30 | 20.080 | 0 |
| 12/08/2024 | 12:20:40 | 20.080 | 0 |
| 12/08/2024 | 12:00:36 | 19.960 | 0 |
| 12/08/2024 | 11:50:51 | 19.670 | 0 |
| 12/08/2024 | 11:35:23 | 19.590 | 0 |
| 12/08/2024 | 11:20:22 | 19.580 | 0 |
All quotes in EUR
