HSBC Knock-Out LLY/ DE000HS4ZKQ4 /
| 8/12/2024 8:20:56 AM | Chg. +0.530 | Volume | Bid8:32:30 AM | Ask8:32:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | +3.27% | 0 Turnover: 0.000 |
16.760Bid Size: 12,500 | 17.160Ask Size: 12,500 | 16.920 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:20:56 AM | 16.750 | 0 |
| 8/12/2024 | 8:05:53 AM | 16.920 | 0 |
| 8/9/2024 | 9:35:47 PM | 16.220 | 0 |
| 8/9/2024 | 9:00:19 PM | 16.460 | 0 |
| 8/9/2024 | 8:35:38 PM | 16.410 | 0 |
| 8/9/2024 | 8:00:36 PM | 16.570 | 0 |
| 8/9/2024 | 7:35:44 PM | 16.690 | 0 |
| 8/9/2024 | 7:00:26 PM | 16.690 | 0 |
| 8/9/2024 | 6:35:36 PM | 16.610 | 0 |
| 8/9/2024 | 6:00:28 PM | 16.500 | 0 |
| 8/9/2024 | 5:50:55 PM | 16.830 | 0 |
| 8/9/2024 | 5:42:50 PM | 16.960 | 0 |
| 8/9/2024 | 5:20:34 PM | 16.760 | 0 |
All quotes in EUR
