| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:48 PM | 19.250 | 0 |
| 2024-09-13 | 4:20:58 PM | 19.480 | 0 |
| 2024-09-13 | 4:00:48 PM | 19.520 | 0 |
| 2024-09-13 | 3:50:51 PM | 19.610 | 0 |
| 2024-09-13 | 3:35:32 PM | 19.550 | 0 |
| 2024-09-13 | 3:21:09 PM | 20.000 | 0 |
| 2024-09-13 | 3:00:46 PM | 20.150 | 0 |
| 2024-09-13 | 2:50:34 PM | 20.160 | 0 |
| 2024-09-13 | 2:35:49 PM | 20.170 | 0 |
| 2024-09-13 | 2:20:33 PM | 20.100 | 0 |
| 2024-09-13 | 2:00:53 PM | 20.090 | 0 |
| 2024-09-13 | 1:50:25 PM | 20.170 | 0 |
| 2024-09-13 | 1:35:42 PM | 20.220 | 0 |