| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:55 AM | 21.270 | 0 |
| 2024-07-10 | 10:50:43 AM | 21.250 | 0 |
| 2024-07-10 | 10:35:34 AM | 21.260 | 0 |
| 2024-07-10 | 10:21:01 AM | 21.200 | 0 |
| 2024-07-10 | 10:00:47 AM | 21.320 | 0 |
| 2024-07-10 | 9:50:51 AM | 21.340 | 0 |
| 2024-07-10 | 9:35:45 AM | 21.450 | 0 |
| 2024-07-10 | 9:21:29 AM | 21.370 | 0 |
| 2024-07-10 | 9:06:21 AM | 21.620 | 0 |
| 2024-07-10 | 8:50:42 AM | 21.460 | 0 |
| 2024-07-10 | 8:35:41 AM | 21.330 | 0 |
| 2024-07-10 | 8:21:12 AM | 21.310 | 0 |
| 2024-07-10 | 8:05:49 AM | 21.300 | 0 |