HSBC Knock-Out LLY/ DE000HS4ZKL5 /
| 17/10/2024 09:50:44 | Chg. -0.110 | Volume | Bid10:04:52 | Ask10:04:52 | High | Low |
|---|---|---|---|---|---|---|
| 19.110EUR | -0.57% | 0 Turnover: 0.000 |
19.370Bid Size: 10,000 | 19.620Ask Size: 10,000 | 19.140 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:50:44 | 19.110 | 0 |
| 17/10/2024 | 09:35:47 | 19.140 | 0 |
| 17/10/2024 | 09:21:24 | 19.140 | 0 |
| 17/10/2024 | 09:06:29 | 19.060 | 0 |
| 17/10/2024 | 08:50:27 | 18.900 | 0 |
| 17/10/2024 | 08:35:43 | 18.890 | 0 |
| 17/10/2024 | 08:21:18 | 18.840 | 0 |
| 17/10/2024 | 08:05:54 | 18.870 | 0 |
| 16/10/2024 | 21:35:51 | 19.220 | 0 |
| 16/10/2024 | 21:00:45 | 19.160 | 0 |
| 16/10/2024 | 20:35:30 | 19.020 | 0 |
| 16/10/2024 | 20:00:36 | 18.800 | 0 |
| 16/10/2024 | 19:35:26 | 18.840 | 0 |
All quotes in EUR
