HSBC Knock-Out LLY/ DE000HS4ZKJ9 /
| 7/12/2024 9:35:48 PM | Chg. +1.430 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.140EUR | +6.30% | 0 Turnover: 0.000 |
24.030Bid Size: 12,500 | 24.100Ask Size: 12,500 | 24.140 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 24.140 | 0 |
| 7/12/2024 | 9:00:33 PM | 24.030 | 0 |
| 7/12/2024 | 8:35:51 PM | 23.900 | 0 |
| 7/12/2024 | 8:00:23 PM | 23.900 | 0 |
| 7/12/2024 | 7:35:30 PM | 23.970 | 0 |
| 7/12/2024 | 7:00:37 PM | 24.060 | 0 |
| 7/12/2024 | 6:35:40 PM | 23.720 | 0 |
| 7/12/2024 | 6:00:53 PM | 23.800 | 0 |
| 7/12/2024 | 5:51:01 PM | 23.840 | 0 |
| 7/12/2024 | 5:42:18 PM | 23.950 | 0 |
| 7/12/2024 | 5:20:25 PM | 23.820 | 0 |
| 7/12/2024 | 5:00:58 PM | 23.820 | 0 |
| 7/12/2024 | 4:50:53 PM | 23.970 | 0 |
All quotes in EUR
