| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:55 AM | 23.230 | 0 |
| 2024-07-10 | 10:50:43 AM | 23.210 | 0 |
| 2024-07-10 | 10:35:34 AM | 23.220 | 0 |
| 2024-07-10 | 10:21:01 AM | 23.170 | 0 |
| 2024-07-10 | 10:00:48 AM | 23.280 | 0 |
| 2024-07-10 | 9:50:52 AM | 23.300 | 0 |
| 2024-07-10 | 9:35:45 AM | 23.410 | 0 |
| 2024-07-10 | 9:21:29 AM | 23.330 | 0 |
| 2024-07-10 | 9:06:20 AM | 23.580 | 0 |
| 2024-07-10 | 8:50:43 AM | 23.420 | 0 |
| 2024-07-10 | 8:35:41 AM | 23.290 | 0 |
| 2024-07-10 | 8:21:12 AM | 23.270 | 0 |
| 2024-07-10 | 8:05:49 AM | 23.260 | 0 |