| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 16:35:31 | 23,860 | 0 |
| 2024. 07. 12. | 16:20:35 | 24,020 | 0 |
| 2024. 07. 12. | 16:00:46 | 23,590 | 0 |
| 2024. 07. 12. | 15:50:29 | 23,520 | 0 |
| 2024. 07. 12. | 15:35:33 | 22,980 | 0 |
| 2024. 07. 12. | 15:21:13 | 22,890 | 0 |
| 2024. 07. 12. | 15:00:35 | 22,880 | 0 |
| 2024. 07. 12. | 14:51:00 | 22,900 | 0 |
| 2024. 07. 12. | 14:20:40 | 23,070 | 0 |
| 2024. 07. 12. | 14:00:30 | 23,090 | 0 |
| 2024. 07. 12. | 13:50:45 | 23,090 | 0 |
| 2024. 07. 12. | 13:35:48 | 23,090 | 0 |
| 2024. 07. 12. | 13:20:20 | 23,090 | 0 |