HSBC Knock-Out LLY/ DE000HS4ZKJ9 /
| 12/08/2024 10:06:09 | Var. +0.580 | Volume | Denaro10:11:19 | Lettera10:11:19 | Max | Min |
|---|---|---|---|---|---|---|
| 18.750EUR | +3.19% | 0 Fatturato: 0.000 |
18.750Quantità in denaro: 10,000 | 18.900Quantità in lettera: 10,000 | 18.880 | 18.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 10:06:09 | 18.750 | 0 |
| 12/08/2024 | 09:50:51 | 18.670 | 0 |
| 12/08/2024 | 09:35:51 | 18.630 | 0 |
| 12/08/2024 | 09:21:23 | 18.480 | 0 |
| 12/08/2024 | 09:06:02 | 18.600 | 0 |
| 12/08/2024 | 08:50:54 | 18.610 | 0 |
| 12/08/2024 | 08:35:47 | 18.590 | 0 |
| 12/08/2024 | 08:20:56 | 18.700 | 0 |
| 12/08/2024 | 08:05:53 | 18.880 | 0 |
| 09/08/2024 | 21:35:47 | 18.170 | 0 |
| 09/08/2024 | 21:00:19 | 18.420 | 0 |
| 09/08/2024 | 20:35:39 | 18.370 | 0 |
| 09/08/2024 | 20:00:36 | 18.530 | 0 |
Tutte le quotazioni in EUR
