HSBC Knock-Out LLY/ DE000HS4ZKR2 /
| 8/12/2024 12:00:48 PM | Chg. +0.930 | Volume | Bid12:19:19 PM | Ask12:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +5.94% | 0 Turnover: 0.000 |
16.680Bid Size: 10,000 | 16.830Ask Size: 10,000 | 16.580 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:00:48 PM | 16.580 | 0 |
| 8/12/2024 | 11:50:57 AM | 16.280 | 0 |
| 8/12/2024 | 11:35:29 AM | 16.200 | 0 |
| 8/12/2024 | 11:20:13 AM | 16.190 | 0 |
| 8/12/2024 | 11:01:01 AM | 16.120 | 0 |
| 8/12/2024 | 10:50:27 AM | 16.100 | 0 |
| 8/12/2024 | 10:35:30 AM | 16.230 | 0 |
| 8/12/2024 | 10:21:19 AM | 16.230 | 0 |
| 8/12/2024 | 10:06:09 AM | 16.230 | 0 |
| 8/12/2024 | 9:50:51 AM | 16.140 | 0 |
| 8/12/2024 | 9:35:50 AM | 16.100 | 0 |
| 8/12/2024 | 9:21:22 AM | 15.950 | 0 |
| 8/12/2024 | 9:06:02 AM | 16.070 | 0 |
All quotes in EUR
