HSBC Knock-Out LLY/ DE000HS4ZKR2 /
| 2024-08-12 10:21:19 AM | Chg. +0.580 | Volume | Bid10:31:09 AM | Ask10:31:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | +3.71% | 0 Turnover: 0.000 |
16.230Bid Size: 10,000 | 16.380Ask Size: 10,000 | 16.350 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:21:19 AM | 16.230 | 0 |
| 2024-08-12 | 10:06:09 AM | 16.230 | 0 |
| 2024-08-12 | 9:50:51 AM | 16.140 | 0 |
| 2024-08-12 | 9:35:50 AM | 16.100 | 0 |
| 2024-08-12 | 9:21:22 AM | 15.950 | 0 |
| 2024-08-12 | 9:06:02 AM | 16.070 | 0 |
| 2024-08-12 | 8:50:53 AM | 16.080 | 0 |
| 2024-08-12 | 8:35:47 AM | 16.060 | 0 |
| 2024-08-12 | 8:20:56 AM | 16.180 | 0 |
| 2024-08-12 | 8:05:53 AM | 16.350 | 0 |
| 2024-08-09 | 9:35:47 PM | 15.650 | 0 |
| 2024-08-09 | 9:00:19 PM | 15.890 | 0 |
| 2024-08-09 | 8:35:38 PM | 15.840 | 0 |
All quotes in EUR
